Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.64 | 5.68 | 5.48 | 5.5 | 1.52 Million |
| 15 May, 2023 | 5.59 | 5.71 | 5.58 | 5.68 | 819.5 Thousand |
| 12 May, 2023 | 5.68 | 5.7 | 5.51 | 5.56 | 758.7 Thousand |
| 11 May, 2023 | 5.66 | 5.73 | 5.61 | 5.71 | 836.4 Thousand |
| 10 May, 2023 | 5.8 | 5.82 | 5.64 | 5.76 | 1.09 Million |
| 09 May, 2023 | 5.7 | 5.76 | 5.54 | 5.7 | 1.15 Million |
| 08 May, 2023 | 5.79 | 5.83 | 5.71 | 5.77 | 1.1 Million |
| 05 May, 2023 | 5.88 | 5.93 | 5.66 | 5.79 | 1.03 Million |
| 04 May, 2023 | 5.6 | 5.82 | 5.58 | 5.74 | 1.03 Million |
| 03 May, 2023 | 5.72 | 5.91 | 5.61 | 5.71 | 1.51 Million |
ESS
ESTC
ET
ESI
ESNT
ESP