Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.92 | 5.97 | 5.63 | 5.64 | 1.46 Million |
| 01 May, 2023 | 6.08 | 6.12 | 5.87 | 5.9 | 714 Thousand |
| 28 Apr, 2023 | 5.84 | 6.27 | 5.84 | 6.11 | 1.89 Million |
| 27 Apr, 2023 | 5.81 | 5.89 | 5.67 | 5.82 | 1.25 Million |
| 26 Apr, 2023 | 5.76 | 5.93 | 5.73 | 5.75 | 1.37 Million |
| 25 Apr, 2023 | 5.99 | 6.03 | 5.82 | 5.85 | 1.04 Million |
| 24 Apr, 2023 | 6.08 | 6.18 | 6.01 | 6.06 | 698.1 Thousand |
| 21 Apr, 2023 | 6.19 | 6.2 | 6.02 | 6.1 | 740.8 Thousand |
| 20 Apr, 2023 | 6.3 | 6.35 | 6.12 | 6.17 | 969.4 Thousand |
| 19 Apr, 2023 | 6.05 | 6.38 | 6.03 | 6.34 | 1.25 Million |
ESS
ESTC
ET
ESI
ESNT
ESP