Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.41 9.96 9.41 9.87 2.91 Million
09 Dec, 2020 9.58 9.64 9.44 9.52 3.42 Million
08 Dec, 2020 9.64 9.82 9.56 9.58 2.19 Million
07 Dec, 2020 10.01 10.1 9.7 9.75 3.98 Million
04 Dec, 2020 9.94 10.21 9.93 10.11 2.52 Million
03 Dec, 2020 10.37 10.37 9.51 9.82 4.1 Million
02 Dec, 2020 9.32 9.65 9.21 9.45 2.62 Million
01 Dec, 2020 9.23 9.45 9.19 9.28 1.84 Million
30 Nov, 2020 9.65 9.78 8.98 9.05 3.94 Million
27 Nov, 2020 9.65 9.93 9.59 9.7 1.74 Million