Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 9.77 | 9.9 | 9.47 | 9.65 | 5.14 Million |
| 24 Nov, 2020 | 9.5 | 10.04 | 9.42 | 9.86 | 9.18 Million |
| 23 Nov, 2020 | 8.9 | 9.28 | 8.72 | 9.23 | 3.89 Million |
| 20 Nov, 2020 | 8.44 | 8.8 | 8.37 | 8.69 | 2.65 Million |
| 19 Nov, 2020 | 8.44 | 8.57 | 8.33 | 8.5 | 1.32 Million |
| 18 Nov, 2020 | 8.94 | 8.96 | 8.5 | 8.53 | 2.63 Million |
| 17 Nov, 2020 | 8.2 | 9.0 | 8.14 | 8.97 | 7.72 Million |
| 16 Nov, 2020 | 8.09 | 8.3 | 7.78 | 8.3 | 6.87 Million |
| 13 Nov, 2020 | 7.13 | 8.03 | 7.08 | 7.72 | 6.88 Million |
| 12 Nov, 2020 | 7.11 | 7.33 | 6.85 | 7.06 | 3.37 Million |
ESS
ESTC
ET
ESI
ESNT
ESP