Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 9.53 9.58 9.38 9.49 449.4 Thousand
23 Dec, 2020 9.48 9.57 9.4 9.52 1.17 Million
22 Dec, 2020 9.44 9.49 9.26 9.36 1.07 Million
21 Dec, 2020 9.23 9.37 9.1 9.37 1.85 Million
18 Dec, 2020 9.84 9.97 9.35 9.48 3.03 Million
17 Dec, 2020 9.91 10.05 9.81 9.83 2.48 Million
16 Dec, 2020 10.01 10.09 9.64 9.86 1.19 Million
15 Dec, 2020 9.79 10.0 9.53 9.93 1.75 Million
14 Dec, 2020 10.0 10.14 9.62 9.71 2.1 Million
11 Dec, 2020 9.75 9.87 9.64 9.75 2.34 Million