Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 9.04 | 9.3 | 8.96 | 9.19 | 2.74 Million |
| 08 Jan, 2021 | 9.11 | 9.21 | 8.97 | 9.19 | 1.72 Million |
| 07 Jan, 2021 | 9.49 | 9.5 | 9.01 | 9.06 | 1.62 Million |
| 06 Jan, 2021 | 9.09 | 9.58 | 9.01 | 9.45 | 3.68 Million |
| 05 Jan, 2021 | 9.11 | 9.26 | 8.92 | 8.94 | 1.02 Million |
| 04 Jan, 2021 | 9.32 | 9.39 | 8.9 | 9.01 | 1.47 Million |
| 31 Dec, 2020 | 9.29 | 9.35 | 9.1 | 9.32 | 1.24 Million |
| 30 Dec, 2020 | 9.37 | 9.55 | 9.23 | 9.28 | 1.37 Million |
| 29 Dec, 2020 | 9.67 | 9.75 | 9.33 | 9.37 | 836 Thousand |
| 28 Dec, 2020 | 9.53 | 9.68 | 9.44 | 9.65 | 742.6 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP