Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.08 | 10.11 | 9.95 | 10.07 | 577.2 Thousand |
| 08 Feb, 2021 | 9.87 | 10.03 | 9.78 | 10.03 | 449.6 Thousand |
| 05 Feb, 2021 | 9.9 | 9.91 | 9.74 | 9.83 | 586.9 Thousand |
| 04 Feb, 2021 | 9.98 | 10.08 | 9.75 | 9.8 | 741.9 Thousand |
| 03 Feb, 2021 | 9.58 | 9.98 | 9.51 | 9.9 | 1.31 Million |
| 02 Feb, 2021 | 9.84 | 9.85 | 9.45 | 9.63 | 1.29 Million |
| 01 Feb, 2021 | 9.91 | 9.91 | 9.49 | 9.79 | 1.96 Million |
| 29 Jan, 2021 | 10.0 | 10.19 | 9.7 | 9.86 | 2.3 Million |
| 28 Jan, 2021 | 9.89 | 10.14 | 9.76 | 10.03 | 2.67 Million |
| 27 Jan, 2021 | 9.3 | 9.9 | 9.25 | 9.85 | 2.25 Million |
ESS
ESTC
ET
ESI
ESNT
ESP