Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 11.35 12.09 11.26 11.74 4.43 Million
23 Feb, 2021 10.73 11.28 10.62 11.25 2.66 Million
22 Feb, 2021 9.99 10.91 9.92 10.8 5 Million
19 Feb, 2021 9.65 9.91 9.57 9.89 1.07 Million
18 Feb, 2021 9.95 10.09 9.64 9.64 1.05 Million
17 Feb, 2021 9.91 9.98 9.81 9.89 796.8 Thousand
16 Feb, 2021 10.02 10.12 9.9 9.97 967.4 Thousand
12 Feb, 2021 10.03 10.2 10.02 10.03 883.2 Thousand
11 Feb, 2021 10.23 10.38 10.01 10.09 1.31 Million
10 Feb, 2021 10.16 10.4 10.03 10.13 2.07 Million