Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.56 | 7.58 | 7.04 | 7.19 | 5.34 Million |
| 10 Nov, 2020 | 7.39 | 7.71 | 7.29 | 7.59 | 7.7 Million |
| 09 Nov, 2020 | 6.36 | 7.61 | 6.33 | 7.55 | 8.6 Million |
| 06 Nov, 2020 | 5.64 | 5.75 | 5.42 | 5.49 | 2.16 Million |
| 05 Nov, 2020 | 5.59 | 5.71 | 5.51 | 5.6 | 1.68 Million |
| 04 Nov, 2020 | 5.77 | 5.77 | 5.52 | 5.53 | 1.81 Million |
| 03 Nov, 2020 | 5.78 | 5.82 | 5.66 | 5.79 | 1.65 Million |
| 02 Nov, 2020 | 5.46 | 5.7 | 5.44 | 5.68 | 1.7 Million |
| 30 Oct, 2020 | 5.48 | 5.54 | 5.29 | 5.38 | 2.5 Million |
| 29 Oct, 2020 | 5.47 | 5.6 | 5.19 | 5.5 | 2.59 Million |
ESS
ESTC
ET
ESI
ESNT
ESP