Essent Group Ltd. (ESNT)

USD 55.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 53.28 53.65 52.6 52.79 402.83 Thousand
12 Jan, 2024 53.5 53.76 53.06 53.56 424.03 Thousand
11 Jan, 2024 52.95 53.19 52.06 52.85 500.02 Thousand
10 Jan, 2024 52.47 53.17 52.47 53.12 384.61 Thousand
09 Jan, 2024 52.71 52.75 51.93 52.5 494.34 Thousand
08 Jan, 2024 53.07 53.45 52.84 53.38 418.03 Thousand
05 Jan, 2024 53.03 53.91 52.77 52.85 505.64 Thousand
04 Jan, 2024 52.91 53.27 52.71 53.15 572.63 Thousand
03 Jan, 2024 52.39 53.12 51.99 52.66 603.7 Thousand
02 Jan, 2024 52.53 52.96 52.23 52.9 356.2 Thousand