Essent Group Ltd. (ESNT)

USD 55.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 52.48 52.77 51.86 52.4 603.1 Thousand
13 Dec, 2023 50.47 51.75 50.37 51.71 651.62 Thousand
12 Dec, 2023 49.87 50.61 49.67 50.19 338.7 Thousand
11 Dec, 2023 49.41 50.18 49.41 49.97 354.31 Thousand
08 Dec, 2023 48.86 49.72 48.73 49.46 398.2 Thousand
07 Dec, 2023 48.39 48.88 48.08 48.86 440.6 Thousand
06 Dec, 2023 48.74 49.27 48.08 48.17 434.84 Thousand
05 Dec, 2023 49.3 49.38 48.48 48.51 361.62 Thousand
04 Dec, 2023 48.99 49.63 48.99 49.38 408.44 Thousand
01 Dec, 2023 48.21 49.16 48.0 49.05 505.52 Thousand