Essent Group Ltd (ESNT)
USD 61.88
(-0.47%)
USD 61.88
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.17 | 62.85 | 61.59 | 61.88 | 498.39 Thousand |
| 02 Dec, 2025 | 63.14 | 63.14 | 62.03 | 62.06 | 496.63 Thousand |
| 01 Dec, 2025 | 62.35 | 62.84 | 62.12 | 62.83 | 677.19 Thousand |
| 28 Nov, 2025 | 62.99 | 63.23 | 62.45 | 62.45 | 338.53 Thousand |
| 26 Nov, 2025 | 63.06 | 63.54 | 62.99 | 62.99 | 542.91 Thousand |
| 25 Nov, 2025 | 62.98 | 63.77 | 62.95 | 63.06 | 521.3 Thousand |
| 24 Nov, 2025 | 62.3 | 62.89 | 62.26 | 62.49 | 578.11 Thousand |
| 21 Nov, 2025 | 62.13 | 63.22 | 61.94 | 62.5 | 871.18 Thousand |
| 20 Nov, 2025 | 61.35 | 62.61 | 61.2 | 61.61 | 741.83 Thousand |
| 19 Nov, 2025 | 61.15 | 61.61 | 60.93 | 61.09 | 538.29 Thousand |
ESP
ESRT
ESS
ESBA
ESE
ESI