Essent Group Ltd. (ESNT)

USD 55.44

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 55.15 55.48 54.78 55.33 345.34 Thousand
14 Apr, 2025 55.29 56.07 55.18 55.49 257.75 Thousand
11 Apr, 2025 54.16 55.04 52.92 54.93 648.32 Thousand
10 Apr, 2025 54.9 55.4 53.36 54.19 969.7 Thousand
09 Apr, 2025 52.39 56.07 51.61 55.44 1.37 Million
08 Apr, 2025 55.09 55.13 52.27 52.91 1 Million
07 Apr, 2025 52.95 55.51 52.06 52.78 1.22 Million
04 Apr, 2025 54.96 55.56 53.84 54.49 977 Thousand
03 Apr, 2025 57.33 58.08 56.48 56.74 793.4 Thousand
02 Apr, 2025 57.66 58.78 57.66 58.7 691.7 Thousand