Essent Group Ltd. (ESNT)

USD 55.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 53.42 53.42 52.74 52.74 367.61 Thousand
28 Dec, 2023 53.14 53.66 52.95 53.33 244 Thousand
27 Dec, 2023 53.22 53.5 53.14 53.24 257.91 Thousand
26 Dec, 2023 53.36 53.63 53.1 53.28 248.52 Thousand
22 Dec, 2023 53.03 53.39 52.99 53.2 356.41 Thousand
21 Dec, 2023 52.23 52.87 51.93 52.78 496.8 Thousand
20 Dec, 2023 52.11 52.99 51.89 51.99 651.53 Thousand
19 Dec, 2023 51.31 52.45 51.1 52.1 548.1 Thousand
18 Dec, 2023 51.09 51.61 50.83 51.16 456.83 Thousand
15 Dec, 2023 52.47 52.47 50.83 50.9 1.8 Million