Essent Group Ltd. (ESNT)

USD 55.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 52.11 52.88 51.32 51.73 876.61 Thousand
12 Feb, 2024 52.17 53.42 52.16 53.06 972.24 Thousand
09 Feb, 2024 54.62 54.62 50.66 51.75 1.08 Million
08 Feb, 2024 52.97 53.19 52.05 52.91 711 Thousand
07 Feb, 2024 53.93 53.93 53.02 53.14 516.52 Thousand
06 Feb, 2024 53.54 54.33 53.54 53.87 567.51 Thousand
05 Feb, 2024 54.27 54.27 53.07 53.55 350.7 Thousand
02 Feb, 2024 54.72 55.31 54.68 54.71 464.44 Thousand
01 Feb, 2024 55.16 55.3 54.16 55.13 485.71 Thousand
31 Jan, 2024 56.21 56.45 55.09 55.16 511.3 Thousand