Essent Group Ltd. (ESNT)

USD 55.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 52.31 53.82 52.31 53.39 494.53 Thousand
27 Feb, 2024 52.49 52.73 52.16 52.58 310.24 Thousand
26 Feb, 2024 52.45 52.9 52.28 52.31 349.5 Thousand
23 Feb, 2024 52.31 53.44 52.31 52.88 349.62 Thousand
22 Feb, 2024 52.68 52.82 51.99 52.31 529.6 Thousand
21 Feb, 2024 52.12 52.84 51.93 52.69 451.1 Thousand
20 Feb, 2024 51.83 52.29 51.69 51.94 569.1 Thousand
16 Feb, 2024 53.28 53.41 52.33 52.36 748.3 Thousand
15 Feb, 2024 52.6 53.51 52.34 53.47 730.04 Thousand
14 Feb, 2024 52.25 52.33 51.43 52.2 758.24 Thousand