Essent Group Ltd (ESNT)
USD 61.88
(-0.47%)
USD 61.88
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 54.01 | 54.99 | 53.94 | 54.11 | 1.48 Million |
| 01 Nov, 2024 | 57.5 | 57.78 | 53.46 | 53.77 | 1.94 Million |
| 31 Oct, 2024 | 60.8 | 61.01 | 59.98 | 60.01 | 548.7 Thousand |
| 30 Oct, 2024 | 60.82 | 61.76 | 60.76 | 61.0 | 773 Thousand |
| 29 Oct, 2024 | 60.41 | 60.98 | 60.33 | 60.9 | 572.6 Thousand |
| 28 Oct, 2024 | 60.82 | 61.46 | 60.82 | 61.09 | 400.5 Thousand |
| 25 Oct, 2024 | 62.0 | 62.0 | 60.36 | 60.46 | 437.8 Thousand |
| 24 Oct, 2024 | 61.69 | 61.99 | 61.31 | 61.56 | 822.7 Thousand |
| 23 Oct, 2024 | 61.95 | 62.26 | 61.33 | 61.8 | 393.4 Thousand |
| 22 Oct, 2024 | 62.13 | 62.45 | 61.94 | 62.26 | 563.1 Thousand |
ESP
ESRT
ESS
ESBA
ESE
ESI