Essent Group Ltd. (ESNT)

USD 56.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 53.83 54.0 53.14 53.86 410.51 Thousand
24 Apr, 2024 53.85 54.25 53.66 54.17 540.41 Thousand
23 Apr, 2024 53.92 54.44 53.51 54.15 715.84 Thousand
22 Apr, 2024 53.8 54.13 53.23 53.91 345.94 Thousand
19 Apr, 2024 52.69 53.49 52.69 53.46 534.6 Thousand
18 Apr, 2024 52.42 53.13 52.42 52.67 393.2 Thousand
17 Apr, 2024 53.09 53.21 52.33 52.33 337.7 Thousand
16 Apr, 2024 52.89 52.97 52.31 52.67 355.22 Thousand
15 Apr, 2024 53.95 54.21 52.84 53.28 412.5 Thousand
12 Apr, 2024 53.47 53.9 53.33 53.66 334.6 Thousand