Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 55.5 56.21 55.5 56.0 681.7 Thousand
15 Nov, 2024 55.96 56.45 55.43 55.5 994.1 Thousand
14 Nov, 2024 56.72 57.17 55.38 55.66 991.9 Thousand
13 Nov, 2024 57.39 57.68 56.7 56.88 1.01 Million
12 Nov, 2024 56.0 57.07 55.96 57.05 810.1 Thousand
11 Nov, 2024 55.71 56.13 55.42 56.0 1.16 Million
08 Nov, 2024 55.38 55.88 55.13 55.27 577.7 Thousand
07 Nov, 2024 56.21 56.21 54.78 55.29 775.2 Thousand
06 Nov, 2024 56.56 57.18 54.1 56.43 1.17 Million
05 Nov, 2024 53.63 54.13 53.23 53.65 1.51 Million