Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.84 24.07 23.1 23.13 1.95 Million
29 Apr, 2024 24.02 24.21 23.96 24.15 2.45 Million
26 Apr, 2024 23.86 23.98 23.72 23.85 1.57 Million
25 Apr, 2024 23.66 23.79 23.45 23.68 1.89 Million
24 Apr, 2024 23.96 24.07 23.56 23.82 1.57 Million
23 Apr, 2024 23.58 24.09 23.5 23.98 915.4 Thousand
22 Apr, 2024 23.7 23.86 23.43 23.7 1.38 Million
19 Apr, 2024 23.65 23.81 23.45 23.77 1.03 Million
18 Apr, 2024 23.89 23.91 23.49 23.63 1.08 Million
17 Apr, 2024 24.3 24.35 23.77 23.77 1.19 Million