Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.29 24.37 23.96 24.08 1.43 Million
15 Apr, 2024 24.84 24.99 24.28 24.45 1.07 Million
12 Apr, 2024 24.96 25.09 24.46 24.61 718.4 Thousand
11 Apr, 2024 25.33 25.34 24.87 25.19 955 Thousand
10 Apr, 2024 25.29 25.81 25.2 25.29 1.72 Million
09 Apr, 2024 25.49 25.72 25.32 25.71 1.31 Million
08 Apr, 2024 24.95 25.36 24.71 25.35 1.32 Million
05 Apr, 2024 24.97 25.02 24.64 24.71 1.18 Million
04 Apr, 2024 25.2 25.49 24.84 24.97 1.93 Million
03 Apr, 2024 24.67 25.24 24.61 25.04 1.87 Million