Element Solutions Inc (ESI)

USD 19.07

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.95 19.66 18.84 19.5 1.12 Million
22 Sep, 2023 18.95 19.22 18.84 19.05 733.53 Thousand
21 Sep, 2023 19.1 19.1 18.83 18.9 732.1 Thousand
20 Sep, 2023 19.62 19.7 19.17 19.21 818.12 Thousand
19 Sep, 2023 19.66 19.77 19.45 19.57 1.14 Million
18 Sep, 2023 19.53 19.68 19.36 19.61 1.08 Million
15 Sep, 2023 19.71 19.73 19.45 19.53 1.4 Million
14 Sep, 2023 19.5 19.89 19.4 19.8 1.08 Million