Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.9 23.92 23.59 23.69 1.04 Million
13 May, 2024 24.06 24.09 23.77 23.77 926.1 Thousand
10 May, 2024 24.09 24.14 23.86 23.93 754 Thousand
09 May, 2024 23.87 24.1 23.76 24.0 999.4 Thousand
08 May, 2024 23.8 24.03 23.76 23.79 2.14 Million
07 May, 2024 23.91 24.23 23.91 24.0 1.27 Million
06 May, 2024 24.0 24.03 23.71 23.86 1.26 Million
03 May, 2024 23.97 24.04 23.75 23.82 1.27 Million
02 May, 2024 23.62 23.79 23.35 23.6 804.9 Thousand
01 May, 2024 23.38 23.94 23.31 23.32 1.2 Million