Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.81 23.92 23.67 23.75 993.4 Thousand
28 May, 2024 24.49 24.67 24.04 24.07 1.33 Million
24 May, 2024 24.07 24.37 24.0 24.35 1.51 Million
23 May, 2024 24.02 24.17 23.79 23.88 1.47 Million
22 May, 2024 23.95 24.11 23.71 23.83 1.08 Million
21 May, 2024 23.81 24.13 23.77 24.12 1.48 Million
20 May, 2024 23.8 24.03 23.76 23.85 1.21 Million
17 May, 2024 23.77 23.97 23.74 23.8 1.27 Million
16 May, 2024 23.79 23.89 23.7 23.72 747.5 Thousand
15 May, 2024 23.92 24.01 23.68 23.78 2.04 Million