Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 25.22 26.05 25.22 25.61 691.9 Thousand
24 Feb, 2015 24.95 25.39 24.88 25.25 1.46 Million
23 Feb, 2015 25.09 25.37 24.79 24.86 2.02 Million
20 Feb, 2015 24.38 25.02 24.38 25.0 840.4 Thousand
19 Feb, 2015 24.02 24.82 23.83 24.39 585.2 Thousand
18 Feb, 2015 23.41 25.06 23.37 24.39 1.43 Million
17 Feb, 2015 22.67 23.48 22.51 23.43 2.14 Million
13 Feb, 2015 22.71 22.98 22.55 22.68 1.24 Million
12 Feb, 2015 22.93 23.01 22.43 22.54 1.13 Million
11 Feb, 2015 23.0 23.44 22.67 22.75 633.8 Thousand