Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 22.75 23.24 22.69 23.03 649 Thousand
09 Feb, 2015 23.05 23.32 22.58 22.64 521.2 Thousand
06 Feb, 2015 22.23 23.45 22.16 23.04 1.16 Million
05 Feb, 2015 21.56 22.12 21.42 22.07 1.35 Million
04 Feb, 2015 21.37 21.67 21.08 21.55 587.1 Thousand
03 Feb, 2015 20.99 21.69 20.75 21.52 1.13 Million
02 Feb, 2015 21.05 21.34 20.15 20.71 1.6 Million
30 Jan, 2015 21.24 21.51 20.95 21.0 842.1 Thousand
29 Jan, 2015 21.5 21.54 20.73 21.24 586.3 Thousand
28 Jan, 2015 22.76 22.85 21.49 21.55 676.1 Thousand