Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 25.35 25.93 25.14 25.78 973.6 Thousand
10 Mar, 2015 25.87 25.98 25.23 25.37 976.9 Thousand
09 Mar, 2015 25.8 26.2 25.74 26.13 683.4 Thousand
06 Mar, 2015 25.9 26.46 25.71 25.78 1.16 Million
05 Mar, 2015 26.55 26.79 25.7 26.05 1.22 Million
04 Mar, 2015 26.23 26.83 25.81 26.6 6.91 Million
03 Mar, 2015 26.05 26.27 25.81 26.22 789.3 Thousand
02 Mar, 2015 25.59 26.12 25.59 26.04 438.2 Thousand
27 Feb, 2015 25.59 25.88 25.43 25.78 1.27 Million
26 Feb, 2015 25.51 25.65 25.12 25.5 793.4 Thousand