Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 25.82 25.9 25.16 25.26 945.2 Thousand
24 Mar, 2015 25.98 26.05 25.56 25.7 792.6 Thousand
23 Mar, 2015 26.36 26.99 25.85 26.06 1.19 Million
20 Mar, 2015 26.22 26.45 25.3 26.36 2.49 Million
19 Mar, 2015 26.84 26.84 26.0 26.1 2.54 Million
18 Mar, 2015 26.75 27.06 26.21 26.98 2.37 Million
17 Mar, 2015 27.17 27.17 26.25 27.05 1.57 Million
16 Mar, 2015 26.19 26.29 25.66 26.17 630.8 Thousand
13 Mar, 2015 25.74 26.18 25.53 26.14 960 Thousand
12 Mar, 2015 25.93 26.14 25.59 25.85 940.6 Thousand