Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.71 26.88 26.4 26.71 1.27 Million
16 Dec, 2024 27.15 27.4 26.67 26.83 1.27 Million
13 Dec, 2024 27.79 27.88 27.19 27.29 880.6 Thousand
12 Dec, 2024 27.46 28.03 27.39 27.82 2.06 Million
11 Dec, 2024 27.5 27.7 27.3 27.5 855 Thousand
10 Dec, 2024 27.64 27.64 27.31 27.37 901.7 Thousand
09 Dec, 2024 27.99 28.27 27.74 27.77 894.9 Thousand
06 Dec, 2024 27.74 27.9 27.52 27.82 782.9 Thousand
05 Dec, 2024 27.64 27.85 27.51 27.65 999.7 Thousand
04 Dec, 2024 27.88 27.97 27.74 27.81 1.18 Million