Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.51 25.7 25.16 25.17 1.09 Million
31 Dec, 2024 25.55 25.63 25.24 25.43 790 Thousand
30 Dec, 2024 25.29 25.61 25.07 25.51 919.2 Thousand
27 Dec, 2024 25.6 25.95 25.4 25.6 785.6 Thousand
26 Dec, 2024 25.63 25.92 25.53 25.84 686.4 Thousand
24 Dec, 2024 25.65 25.85 25.46 25.74 524.7 Thousand
23 Dec, 2024 25.17 25.66 25.15 25.54 1.28 Million
20 Dec, 2024 25.11 25.63 25.07 25.29 2.25 Million
19 Dec, 2024 25.77 25.89 25.19 25.32 1.8 Million
18 Dec, 2024 26.79 27.01 25.66 25.68 1.16 Million