Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28.49 28.57 27.84 27.87 994.8 Thousand
02 Dec, 2024 28.56 28.62 28.31 28.47 849.8 Thousand
29 Nov, 2024 28.56 28.78 28.52 28.68 800.9 Thousand
27 Nov, 2024 28.63 28.9 28.22 28.47 1.24 Million
26 Nov, 2024 29.21 29.44 28.63 28.65 1.48 Million
25 Nov, 2024 29.28 29.78 29.21 29.33 2.45 Million
22 Nov, 2024 28.52 29.07 28.49 29.04 957.5 Thousand
21 Nov, 2024 27.7 28.57 27.7 28.56 1.09 Million
20 Nov, 2024 27.75 27.9 27.39 27.71 1.89 Million
19 Nov, 2024 27.79 27.89 27.41 27.71 2.35 Million