Element Solutions Inc (ESI)

USD 20.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 23.32 23.78 23.3 23.64 983.1 Thousand
07 Jun, 2024 23.39 23.7 23.37 23.52 987.9 Thousand
06 Jun, 2024 23.91 23.99 23.61 23.66 1.67 Million
05 Jun, 2024 23.24 23.96 23.18 23.91 1.37 Million
04 Jun, 2024 23.51 23.63 23.13 23.16 1.88 Million
03 Jun, 2024 24.17 24.31 23.68 23.74 1.24 Million
31 May, 2024 23.88 24.04 23.68 24.03 1.79 Million
30 May, 2024 23.83 24.06 23.8 23.92 1.04 Million
29 May, 2024 23.81 23.92 23.67 23.75 993.47 Thousand
28 May, 2024 24.49 24.67 24.04 24.07 1.33 Million