Element Solutions Inc (ESI)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.0 | 26.15 | 25.94 | 25.95 | 788 Thousand |
| 16 Jan, 2025 | 25.52 | 25.8 | 25.48 | 25.75 | 835.3 Thousand |
| 15 Jan, 2025 | 25.38 | 25.71 | 25.28 | 25.51 | 1.23 Million |
| 14 Jan, 2025 | 24.66 | 24.95 | 24.54 | 24.88 | 2.58 Million |
| 13 Jan, 2025 | 25.15 | 25.16 | 24.84 | 25.0 | 1.51 Million |
| 10 Jan, 2025 | 24.99 | 25.56 | 24.88 | 25.38 | 1.33 Million |
| 08 Jan, 2025 | 25.62 | 25.7 | 25.16 | 25.48 | 1.99 Million |
| 07 Jan, 2025 | 25.58 | 25.9 | 25.46 | 25.79 | 1.44 Million |
| 06 Jan, 2025 | 25.5 | 25.71 | 25.37 | 25.5 | 1.48 Million |
| 03 Jan, 2025 | 25.28 | 25.43 | 25.1 | 25.32 | 1.36 Million |
ESNT
ESP
ESRT
ESAB
ESBA
ESE