Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 27.38 27.48 27.07 27.18 1.01 Million
08 Jul, 2024 27.16 27.55 27.09 27.38 1.09 Million
05 Jul, 2024 26.79 27.16 26.68 27.08 2 Million
03 Jul, 2024 27.18 27.3 26.85 26.92 505.62 Thousand
02 Jul, 2024 26.8 27.13 26.73 27.08 906.9 Thousand
01 Jul, 2024 27.21 27.34 26.64 26.84 1.11 Million
28 Jun, 2024 26.94 27.37 26.81 27.12 2.24 Million
27 Jun, 2024 26.98 27.04 26.76 26.84 1.22 Million
26 Jun, 2024 26.71 27.13 26.68 27.03 1.71 Million
25 Jun, 2024 26.85 26.95 26.66 26.71 1.6 Million