ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 97.09 97.09 95.54 96.68 59.34 Thousand
27 Oct, 2023 97.11 97.11 94.59 95.22 84.3 Thousand
26 Oct, 2023 98.01 99.16 97.08 97.55 59 Thousand
25 Oct, 2023 98.44 99.28 97.54 97.83 59.63 Thousand
24 Oct, 2023 98.52 99.06 97.53 98.96 62.7 Thousand
23 Oct, 2023 98.93 99.52 97.79 97.99 81.41 Thousand
20 Oct, 2023 100.03 100.36 98.33 98.53 102.2 Thousand
19 Oct, 2023 100.35 101.94 98.94 99.46 104.34 Thousand
18 Oct, 2023 102.74 102.74 100.81 100.83 47.7 Thousand
17 Oct, 2023 102.86 105.8 102.86 103.77 105.1 Thousand