ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 99.5 100.42 98.44 98.88 192.4 Thousand
15 Apr, 2024 102.32 102.53 100.0 100.22 134 Thousand
12 Apr, 2024 102.87 102.87 101.1 101.5 85.4 Thousand
11 Apr, 2024 102.29 104.18 102.03 103.79 86.4 Thousand
10 Apr, 2024 102.21 102.9 101.0 102.23 123.7 Thousand
09 Apr, 2024 104.59 104.77 103.61 104.55 74.3 Thousand
08 Apr, 2024 104.08 104.64 103.45 104.42 109.1 Thousand
05 Apr, 2024 103.92 105.2 101.94 103.53 112.6 Thousand
04 Apr, 2024 105.56 105.77 103.38 104.0 103.9 Thousand
03 Apr, 2024 102.24 105.13 102.24 104.6 209.6 Thousand