ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 103.02 104.19 101.32 101.45 147.7 Thousand
29 Apr, 2024 105.93 106.55 104.02 104.06 241.4 Thousand
26 Apr, 2024 104.13 105.44 104.13 105.34 92.3 Thousand
25 Apr, 2024 103.09 104.28 102.54 104.28 110 Thousand
24 Apr, 2024 103.77 105.05 103.77 104.28 173.6 Thousand
23 Apr, 2024 102.06 104.81 101.95 104.62 166.5 Thousand
22 Apr, 2024 101.22 102.38 100.84 101.72 153.8 Thousand
19 Apr, 2024 98.77 101.21 98.77 100.92 201.8 Thousand
18 Apr, 2024 97.38 99.46 97.36 98.68 229.6 Thousand
17 Apr, 2024 99.48 100.02 97.11 97.26 134.8 Thousand