ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 104.06 105.32 103.82 104.98 80.5 Thousand
29 Nov, 2023 104.93 105.67 102.72 103.23 69.44 Thousand
28 Nov, 2023 105.31 105.57 103.69 103.91 64.5 Thousand
27 Nov, 2023 105.61 107.02 105.09 105.84 77.6 Thousand
24 Nov, 2023 104.8 106.72 104.8 106.21 41.8 Thousand
22 Nov, 2023 105.32 105.79 104.45 104.84 48.9 Thousand
21 Nov, 2023 104.29 104.72 103.56 104.43 70.4 Thousand
20 Nov, 2023 105.6 105.6 102.99 104.32 92.6 Thousand
17 Nov, 2023 105.0 106.14 103.05 104.84 132 Thousand
16 Nov, 2023 104.04 104.04 103.15 103.54 50.8 Thousand