ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 106.22 106.22 104.27 104.99 123.5 Thousand
13 May, 2024 106.26 107.55 104.67 104.69 189.3 Thousand
10 May, 2024 109.64 110.35 103.5 105.0 240 Thousand
09 May, 2024 109.8 112.45 109.8 111.45 130.9 Thousand
08 May, 2024 108.18 109.66 108.11 109.44 188 Thousand
07 May, 2024 108.02 109.55 107.42 109.15 136.6 Thousand
06 May, 2024 108.09 109.41 107.61 107.9 105.9 Thousand
03 May, 2024 107.16 107.72 105.53 107.28 129.7 Thousand
02 May, 2024 103.2 105.59 102.49 105.48 195.8 Thousand
01 May, 2024 101.68 103.5 101.68 102.17 173.3 Thousand