ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.67 101.0 98.7 98.83 119.3 Thousand
15 Mar, 2024 98.21 100.87 97.64 100.82 299.2 Thousand
14 Mar, 2024 100.9 100.9 98.04 98.62 111.5 Thousand
13 Mar, 2024 98.75 102.59 98.75 101.35 280.5 Thousand
12 Mar, 2024 99.65 99.95 98.32 99.04 103.1 Thousand
11 Mar, 2024 99.84 100.36 99.55 100.15 73.6 Thousand
08 Mar, 2024 101.59 101.79 100.25 100.43 95.4 Thousand
07 Mar, 2024 100.94 101.67 100.24 100.7 114 Thousand
06 Mar, 2024 100.1 100.79 99.55 100.14 132 Thousand
05 Mar, 2024 100.15 100.65 98.69 99.11 122.3 Thousand