ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 101.3 101.82 100.5 100.69 94.9 Thousand
01 Mar, 2024 101.7 101.99 101.16 101.29 105.9 Thousand
29 Feb, 2024 102.78 102.84 101.6 101.89 124.8 Thousand
28 Feb, 2024 100.77 102.56 100.77 101.55 120 Thousand
27 Feb, 2024 102.68 102.86 101.19 101.47 85.3 Thousand
26 Feb, 2024 102.19 103.15 101.88 102.5 81.5 Thousand
23 Feb, 2024 102.11 103.2 101.49 102.7 149.3 Thousand
22 Feb, 2024 101.89 102.98 101.47 101.84 84.4 Thousand
21 Feb, 2024 102.08 103.12 102.08 102.22 129.4 Thousand
20 Feb, 2024 103.34 104.41 101.88 102.3 216.8 Thousand