Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 87.3 88.69 86.29 87.74 2.42 Million
03 Feb, 2022 88.66 89.27 87.78 88.07 1.97 Million
02 Feb, 2022 87.87 89.08 87.51 88.68 2.03 Million
01 Feb, 2022 89.16 89.86 87.1 87.97 1.93 Million
31 Jan, 2022 86.7 89.73 86.56 89.49 2.29 Million
28 Jan, 2022 85.24 87.37 84.71 87.21 2.59 Million
27 Jan, 2022 85.32 86.79 84.97 85.74 1.1 Million
26 Jan, 2022 85.69 86.36 84.23 84.65 1.95 Million
25 Jan, 2022 85.44 86.26 84.57 85.57 1.41 Million
24 Jan, 2022 87.46 88.08 84.05 86.15 2.82 Million