Eversource Energy (ES)

USD 58.63

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 55.56 56.54 55.24 55.46 2.1 Million
16 Oct, 2023 55.25 56.44 53.85 56.2 3.41 Million
13 Oct, 2023 54.42 55.09 53.72 55.03 4.95 Million
12 Oct, 2023 58.79 59.26 54.14 54.56 6.29 Million
11 Oct, 2023 58.65 59.03 57.92 58.97 2.26 Million
10 Oct, 2023 57.51 58.55 57.47 58.28 3.14 Million
09 Oct, 2023 55.81 57.27 55.6 57.24 2.77 Million
06 Oct, 2023 54.45 55.98 53.1 55.81 3.08 Million
05 Oct, 2023 55.79 56.03 54.87 55.21 2.36 Million
04 Oct, 2023 56.11 56.31 55.08 56.11 2.76 Million