Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 66.23 66.49 65.84 66.13 1.22 Million
18 Oct, 2024 65.14 66.5 64.78 66.13 1.62 Million
17 Oct, 2024 65.87 65.88 64.96 65.0 1.62 Million
16 Oct, 2024 65.72 65.94 65.28 65.75 2.25 Million
15 Oct, 2024 64.36 65.71 64.26 65.4 3.33 Million
14 Oct, 2024 63.82 64.09 63.6 64.02 1.67 Million
11 Oct, 2024 63.83 64.01 63.45 63.82 1.71 Million
10 Oct, 2024 63.67 64.42 63.19 63.86 2.09 Million
09 Oct, 2024 63.75 64.62 63.1 63.39 1.53 Million
08 Oct, 2024 64.46 64.49 63.68 63.72 2.06 Million