Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 63.0 63.55 61.27 61.31 2.2 Million
02 Dec, 2024 64.49 64.49 63.37 63.67 2.16 Million
29 Nov, 2024 64.62 64.71 64.05 64.49 912.5 Thousand
27 Nov, 2024 63.74 65.21 63.56 64.59 1.3 Million
26 Nov, 2024 63.78 63.85 62.83 63.58 1.42 Million
25 Nov, 2024 63.77 64.07 63.37 63.98 3.36 Million
22 Nov, 2024 62.83 63.75 62.65 63.38 1.41 Million
21 Nov, 2024 61.68 62.8 61.39 62.75 1.45 Million
20 Nov, 2024 61.58 61.64 61.19 61.61 2.37 Million
19 Nov, 2024 61.89 61.89 61.13 61.67 2.13 Million