Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 16.67 16.67 16.6 16.6 2175.00
06 Jan, 2020 16.75 16.75 16.7 16.72 1386.00
31 Dec, 2019 18.22 18.22 18.22 18.22 55.00
30 Dec, 2019 18.17 18.22 18.17 18.22 11 Thousand
27 Dec, 2019 18.01 18.1 17.93 17.93 6500.00
24 Dec, 2019 17.69 17.69 17.69 17.69 10.57 Thousand
23 Dec, 2019 17.34 17.34 17.34 17.34 100.00
20 Dec, 2019 16.77 17.3 16.77 17.3 509.00
19 Dec, 2019 16.4 17.04 16.4 17.04 4150.00
17 Dec, 2019 15.7 15.7 15.7 15.7 210.00