USD 15.75
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2020 | 14.23 | 14.5 | 14.23 | 14.49 | 2101.00 |
24 Jan, 2020 | 14.2 | 14.2 | 14.2 | 14.2 | 60.00 |
23 Jan, 2020 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
22 Jan, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 100.00 |
21 Jan, 2020 | 15.5 | 15.5 | 14.79 | 14.79 | 12.23 Thousand |
17 Jan, 2020 | 15.58 | 15.65 | 15.58 | 15.65 | 5100.00 |
16 Jan, 2020 | 16.11 | 16.11 | 15.82 | 15.82 | 400.00 |
15 Jan, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 761.00 |
10 Jan, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 1000.00 |
08 Jan, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 1776.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ