Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 14.23 14.5 14.23 14.49 2101.00
24 Jan, 2020 14.2 14.2 14.2 14.2 60.00
23 Jan, 2020 14.2 14.2 14.2 14.2 100.00
22 Jan, 2020 14.79 14.79 14.79 14.79 100.00
21 Jan, 2020 15.5 15.5 14.79 14.79 12.23 Thousand
17 Jan, 2020 15.58 15.65 15.58 15.65 5100.00
16 Jan, 2020 16.11 16.11 15.82 15.82 400.00
15 Jan, 2020 16.35 16.35 16.35 16.35 761.00
10 Jan, 2020 16.52 16.52 16.52 16.52 1000.00
08 Jan, 2020 16.64 16.64 16.64 16.64 1776.00