Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 16.0 16.0 16.0 16.0 200.00
06 Dec, 2019 15.92 15.92 15.92 15.92 11.00
05 Dec, 2019 15.93 15.93 15.92 15.92 2000.00
03 Dec, 2019 15.97 15.97 15.93 15.93 1500.00
02 Dec, 2019 15.35 15.35 15.35 15.35 200.00
21 Nov, 2019 15.6 15.6 15.6 15.6 1500.00
19 Nov, 2019 15.93 15.93 15.93 15.93 5100.00
18 Nov, 2019 14.94 16.15 14.94 15.95 3766.00
15 Nov, 2019 14.94 14.94 14.94 14.94 8400.00
13 Nov, 2019 14.4 14.4 14.4 14.4 21.00