Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 14.4 14.4 14.4 14.4 1066.00
08 Nov, 2019 14.5 14.52 14.5 14.52 16.87 Thousand
05 Nov, 2019 13.45 13.45 13.45 13.45 25.00
04 Nov, 2019 13.45 13.45 13.45 13.45 100.00
01 Nov, 2019 12.58 12.78 12.56 12.78 1575.00
31 Oct, 2019 12.6 12.6 12.6 12.6 5833.00
30 Oct, 2019 12.53 12.6 12.53 12.6 2870.00
29 Oct, 2019 12.92 12.92 12.8 12.8 2354.00
24 Oct, 2019 11.82 11.9 11.82 11.87 25.1 Thousand
23 Oct, 2019 12.55 12.55 12.28 12.32 900.00