Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 13.46 13.55 13.46 13.54 4400.00
12 Feb, 2020 13.66 13.66 13.66 13.66 10.00
11 Feb, 2020 13.66 13.66 13.66 13.66 203.00
10 Feb, 2020 13.27 13.27 13.27 13.27 7.00
07 Feb, 2020 13.3 13.3 13.27 13.27 272.00
06 Feb, 2020 13.89 13.89 13.89 13.89 100.00
05 Feb, 2020 14.44 14.44 14.29 14.29 273.00
04 Feb, 2020 14.42 14.43 14.42 14.43 3700.00
03 Feb, 2020 13.74 14.02 13.72 14.02 2457.00
31 Jan, 2020 13.7 13.74 13.68 13.73 1028.00