Ero Copper Corp (ERO)
USD 15.75
(-2.36%)
USD 15.75
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 7.83 | 8.7 | 7.01 | 7.8 | 9877.00 |
| 13 Mar, 2020 | 8.03 | 8.26 | 7.77 | 8.26 | 3067.00 |
| 12 Mar, 2020 | 7.24 | 7.48 | 6.95 | 6.95 | 9814.00 |
| 11 Mar, 2020 | 8.66 | 8.66 | 7.98 | 7.98 | 3446.00 |
| 10 Mar, 2020 | 8.8 | 8.88 | 8.72 | 8.88 | 2262.00 |
| 09 Mar, 2020 | 9.23 | 9.23 | 8.5 | 8.71 | 10.06 Thousand |
| 06 Mar, 2020 | 9.88 | 10.0 | 9.88 | 9.99 | 3624.00 |
| 05 Mar, 2020 | 10.43 | 10.43 | 9.99 | 10.03 | 13.24 Thousand |
| 04 Mar, 2020 | 10.5 | 10.5 | 10.34 | 10.35 | 2097.00 |
| 03 Mar, 2020 | 11.29 | 11.29 | 10.48 | 10.48 | 3964.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ