Ero Copper Corp (ERO)
USD 15.75
(-2.36%)
USD 15.75
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 7.1 | 7.18 | 7.09 | 7.09 | 1635.00 |
| 27 Mar, 2020 | 7.26 | 7.26 | 7.26 | 7.26 | 282.00 |
| 26 Mar, 2020 | 8.52 | 8.63 | 8.02 | 8.02 | 4644.00 |
| 25 Mar, 2020 | 7.64 | 8.48 | 7.64 | 8.24 | 1770.00 |
| 24 Mar, 2020 | 7.7 | 7.85 | 7.62 | 7.64 | 2502.00 |
| 23 Mar, 2020 | 7.25 | 7.25 | 6.2 | 6.99 | 4428.00 |
| 20 Mar, 2020 | 7.3 | 7.3 | 7.08 | 7.08 | 3221.00 |
| 19 Mar, 2020 | 6.27 | 6.85 | 6.27 | 6.85 | 465.00 |
| 18 Mar, 2020 | 7.3 | 7.33 | 5.92 | 6.3 | 5762.00 |
| 17 Mar, 2020 | 8.0 | 8.28 | 7.55 | 7.6 | 3463.00 |
ES
ESAB
ESBA
EQX
ERC
ERJ