Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 13.68 13.68 13.68 13.68 154.00
03 Nov, 2020 13.38 14.01 13.38 14.01 1244.00
02 Nov, 2020 13.38 13.38 13.28 13.28 270.00
30 Oct, 2020 13.09 13.09 13.09 13.09 170.00
29 Oct, 2020 13.48 13.48 13.48 13.48 48.00
28 Oct, 2020 14.18 14.18 13.48 13.48 1231.00
27 Oct, 2020 15.11 15.11 15.11 15.11 260.00
26 Oct, 2020 15.03 15.11 15.03 15.11 895.00
23 Oct, 2020 14.91 14.91 14.85 14.85 446.00
22 Oct, 2020 15.49 15.49 15.49 15.49 635.00