Ero Copper Corp (ERO)

USD 15.75

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 16.13 16.5 16.0 16.04 1514.00
20 Oct, 2020 15.09 15.85 15.09 15.79 40.46 Thousand
19 Oct, 2020 15.19 15.66 15.1 15.1 25.14 Thousand
16 Oct, 2020 14.96 14.96 14.78 14.8 1048.00
15 Oct, 2020 14.8 15.01 14.77 15.01 15.62 Thousand
14 Oct, 2020 14.6 14.6 14.45 14.45 3070.00
13 Oct, 2020 14.82 14.82 14.65 14.65 1285.00
09 Oct, 2020 15.0 15.07 14.78 14.84 8224.00
07 Oct, 2020 14.54 14.54 14.54 14.54 1.00
06 Oct, 2020 14.62 14.62 14.54 14.54 450.00